IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2013 | 9.75 | 9.75 | 9.75 | 380 | 2 | 39 |
| 09/01/2013 | 9.72 | 9.70 | 9.72 | 961 | 2 | 99 |
| 06/01/2013 | 10.00 | 9.66 | 10.00 | 45,346 | 10 | 4,535 |
| 02/01/2013 | 9.58 | 9.58 | 9.58 | 38 | 1 | 4 |
| 30/12/2012 | 9.70 | 9.61 | 9.61 | 1,084 | 4 | 112 |
| 27/12/2012 | 9.60 | 9.60 | 9.60 | 10 | 1 | 1 |
| 24/12/2012 | 9.65 | 9.65 | 9.65 | 97 | 1 | 10 |
| 20/12/2012 | 9.96 | 9.61 | 9.96 | 408 | 2 | 41 |
| 18/12/2012 | 9.97 | 9.58 | 9.97 | 1,017 | 6 | 102 |
| 17/12/2012 | 9.99 | 9.56 | 9.57 | 29 | 3 | 3 |
| 12/12/2012 | 10.00 | 9.98 | 10.00 | 999 | 3 | 100 |
| 11/12/2012 | 9.99 | 9.94 | 9.99 | 997 | 5 | 100 |
| 09/12/2012 | 9.56 | 9.56 | 9.56 | 48 | 1 | 5 |
| 06/12/2012 | 9.80 | 9.70 | 9.80 | 10,190 | 11 | 1,040 |
| 05/12/2012 | 10.00 | 9.50 | 9.56 | 21,242 | 23 | 2,189 |
| 04/12/2012 | 9.85 | 9.66 | 9.80 | 1,091 | 8 | 112 |
| 03/12/2012 | 9.93 | 9.50 | 9.53 | 192,816 | 66 | 20,072 |
| 29/11/2012 | 9.90 | 9.47 | 9.90 | 7,558 | 12 | 788 |
| 28/11/2012 | 9.62 | 9.60 | 9.60 | 5,764 | 7 | 600 |
| 26/11/2012 | 9.70 | 9.51 | 9.60 | 9,584 | 12 | 997 |