IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 12.23 | 12.00 | 12.23 | 4,718 | 8 | 389 |
| 21/02/2013 | 11.65 | 11.42 | 11.65 | 7,946 | 11 | 687 |
| 20/02/2013 | 11.10 | 11.02 | 11.10 | 1,961 | 3 | 177 |
| 19/02/2013 | 11.15 | 11.01 | 11.09 | 12,429 | 5 | 1,120 |
| 18/02/2013 | 11.15 | 11.15 | 11.15 | 1,371 | 1 | 123 |
| 17/02/2013 | 11.44 | 11.44 | 11.44 | 1,087 | 3 | 95 |
| 14/02/2013 | 10.90 | 10.42 | 10.90 | 1,881 | 7 | 175 |
| 13/02/2013 | 10.39 | 10.25 | 10.39 | 927 | 3 | 90 |
| 11/02/2013 | 10.20 | 10.20 | 10.20 | 347 | 1 | 34 |
| 07/02/2013 | 10.20 | 10.20 | 10.20 | 10,322 | 5 | 1,012 |
| 05/02/2013 | 10.18 | 10.12 | 10.18 | 10,150 | 15 | 1,000 |
| 04/02/2013 | 10.12 | 10.12 | 10.12 | 506 | 3 | 50 |
| 03/02/2013 | 10.12 | 10.12 | 10.12 | 607 | 1 | 60 |
| 31/01/2013 | 10.12 | 10.12 | 10.12 | 91 | 2 | 9 |
| 29/01/2013 | 10.44 | 10.25 | 10.44 | 1,565 | 3 | 150 |
| 28/01/2013 | 10.01 | 10.01 | 10.01 | 1,001 | 2 | 100 |
| 24/01/2013 | 10.27 | 10.05 | 10.27 | 4,575 | 3 | 450 |
| 22/01/2013 | 10.20 | 10.20 | 10.20 | 1,530 | 1 | 150 |
| 21/01/2013 | 10.20 | 10.10 | 10.20 | 505 | 2 | 50 |
| 17/01/2013 | 10.10 | 9.77 | 10.00 | 85,687 | 13 | 8,571 |