IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2011 | 16.00 | 16.00 | 16.00 | 16 | 1 | 1 |
| 20/06/2011 | 15.27 | 15.27 | 15.27 | 611 | 1 | 40 |
| 19/06/2011 | 16.00 | 15.20 | 16.00 | 472 | 2 | 31 |
| 16/06/2011 | 17.00 | 15.96 | 15.96 | 3,824 | 2 | 225 |
| 15/06/2011 | 16.80 | 16.50 | 16.80 | 2,490 | 2 | 150 |
| 14/06/2011 | 16.00 | 16.00 | 16.00 | 4,592 | 1 | 287 |
| 13/06/2011 | 15.69 | 15.69 | 15.69 | 16 | 1 | 1 |
| 12/06/2011 | 14.97 | 14.97 | 14.97 | 1,272 | 2 | 85 |
| 09/06/2011 | 14.26 | 14.26 | 14.26 | 71 | 2 | 5 |
| 06/06/2011 | 14.50 | 14.50 | 14.50 | 653 | 1 | 45 |
| 05/06/2011 | 14.95 | 14.95 | 14.95 | 1,211 | 2 | 81 |
| 30/05/2011 | 15.71 | 15.71 | 15.71 | 47 | 1 | 3 |
| 24/05/2011 | 16.53 | 16.32 | 16.53 | 3,291 | 5 | 200 |
| 23/05/2011 | 15.75 | 15.00 | 15.75 | 1,265 | 5 | 82 |
| 19/05/2011 | 15.00 | 15.00 | 15.00 | 120 | 1 | 8 |
| 17/05/2011 | 15.60 | 15.56 | 15.60 | 6,541 | 4 | 420 |
| 15/05/2011 | 16.32 | 16.32 | 16.32 | 163 | 1 | 10 |
| 11/05/2011 | 16.00 | 15.55 | 15.55 | 220 | 2 | 14 |
| 09/05/2011 | 16.00 | 16.00 | 16.00 | 1,616 | 1 | 101 |
| 08/05/2011 | 15.96 | 15.96 | 15.96 | 112 | 1 | 7 |