Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2011 17.48 17.48 17.48 87 2 5
17/03/2011 18.40 18.40 18.40 2,318 2 126
16/03/2011 18.50 18.50 18.50 93 1 5
15/03/2011 18.50 17.20 18.50 214 2 12
03/03/2011 18.10 18.10 18.10 127 1 7
02/03/2011 19.00 19.00 19.00 11,400 3 600
01/03/2011 19.99 18.96 19.99 192 2 10
28/02/2011 19.95 18.05 19.95 112 2 6
27/02/2011 19.00 19.00 19.00 95 1 5
24/02/2011 20.00 20.00 20.00 660 1 33
21/02/2011 20.11 19.11 20.11 18,539 6 970
20/02/2011 20.11 20.11 20.11 1,106 2 55
17/02/2011 19.16 18.25 19.16 10,144 6 539
16/02/2011 18.25 18.00 18.25 2,009 3 111
14/02/2011 18.50 17.54 18.50 37,685 4 2,039
13/02/2011 18.45 18.45 18.45 18 1 1
10/02/2011 18.03 17.18 18.03 749 3 43
09/02/2011 17.18 17.18 17.18 447 1 26
08/02/2011 17.75 17.01 17.75 478 3 28
07/02/2011 17.05 17.05 17.05 119 1 7
Download Table