IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2010 | 13.55 | 13.55 | 13.55 | 542 | 2 | 40 |
| 21/11/2010 | 13.50 | 13.25 | 13.50 | 200 | 2 | 15 |
| 11/11/2010 | 13.22 | 13.12 | 13.22 | 185 | 2 | 14 |
| 08/11/2010 | 13.10 | 12.85 | 13.10 | 468 | 4 | 36 |
| 07/11/2010 | 13.05 | 13.05 | 13.05 | 131 | 1 | 10 |
| 04/11/2010 | 12.90 | 12.90 | 12.90 | 593 | 9 | 46 |
| 02/11/2010 | 13.20 | 13.10 | 13.20 | 1,386 | 2 | 105 |
| 01/11/2010 | 12.61 | 12.30 | 12.61 | 3,214 | 5 | 255 |
| 25/10/2010 | 12.01 | 12.01 | 12.01 | 132 | 1 | 11 |
| 21/10/2010 | 12.01 | 12.01 | 12.01 | 144 | 1 | 12 |
| 20/10/2010 | 12.85 | 12.50 | 12.50 | 152 | 2 | 12 |
| 19/10/2010 | 12.27 | 12.27 | 12.27 | 245 | 2 | 20 |
| 18/10/2010 | 12.33 | 12.00 | 12.33 | 97 | 2 | 8 |
| 17/10/2010 | 11.76 | 11.76 | 11.76 | 3,187 | 2 | 271 |
| 13/10/2010 | 11.68 | 11.68 | 11.68 | 58 | 1 | 5 |
| 12/10/2010 | 11.51 | 11.51 | 11.51 | 276 | 1 | 24 |
| 10/10/2010 | 11.20 | 11.20 | 11.20 | 190 | 1 | 17 |
| 06/10/2010 | 11.20 | 11.10 | 11.20 | 67 | 2 | 6 |
| 05/10/2010 | 11.10 | 11.10 | 11.10 | 133 | 2 | 12 |
| 04/10/2010 | 11.10 | 11.10 | 11.10 | 377 | 1 | 34 |