IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 11.10 | 11.10 | 11.10 | 56 | 1 | 5 |
| 30/09/2010 | 11.10 | 11.10 | 11.10 | 422 | 2 | 38 |
| 29/09/2010 | 11.10 | 11.10 | 11.10 | 266 | 1 | 24 |
| 23/09/2010 | 11.10 | 11.10 | 11.10 | 588 | 2 | 53 |
| 22/09/2010 | 11.10 | 11.10 | 11.10 | 1,043 | 2 | 94 |
| 19/09/2010 | 11.00 | 11.00 | 11.00 | 143 | 1 | 13 |
| 16/09/2010 | 11.44 | 11.44 | 11.44 | 172 | 1 | 15 |
| 02/09/2010 | 10.90 | 10.90 | 10.90 | 392 | 1 | 36 |
| 29/08/2010 | 11.50 | 11.10 | 11.10 | 3,827 | 3 | 339 |
| 26/08/2010 | 11.10 | 11.10 | 11.10 | 477 | 2 | 43 |
| 25/08/2010 | 11.10 | 11.10 | 11.10 | 522 | 3 | 47 |
| 17/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
| 12/08/2010 | 11.60 | 11.45 | 11.45 | 1,369 | 2 | 118 |
| 10/08/2010 | 11.45 | 11.45 | 11.45 | 710 | 2 | 62 |
| 08/08/2010 | 11.45 | 11.45 | 11.45 | 573 | 2 | 50 |
| 04/08/2010 | 12.02 | 12.02 | 12.02 | 120 | 1 | 10 |
| 03/08/2010 | 12.02 | 12.02 | 12.02 | 313 | 1 | 26 |
| 01/08/2010 | 12.65 | 11.45 | 12.65 | 436 | 2 | 36 |
| 29/07/2010 | 12.05 | 10.94 | 12.05 | 1,458 | 2 | 123 |
| 28/07/2010 | 11.48 | 11.48 | 11.48 | 69 | 1 | 6 |