IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2009 | 8.80 | 8.80 | 8.80 | 3,511 | 1 | 399 |
| 03/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |
| 25/11/2009 | 9.24 | 9.24 | 9.24 | 286 | 1 | 31 |
| 19/11/2009 | 9.43 | 9.10 | 9.10 | 20,658 | 9 | 2,250 |
| 18/11/2009 | 9.40 | 9.40 | 9.40 | 329 | 1 | 35 |
| 16/11/2009 | 8.99 | 8.75 | 8.99 | 26,209 | 20 | 2,960 |
| 11/11/2009 | 8.75 | 8.75 | 8.75 | 263 | 1 | 30 |
| 10/11/2009 | 8.55 | 8.50 | 8.51 | 12,241 | 8 | 1,439 |
| 09/11/2009 | 8.57 | 8.55 | 8.55 | 13,111 | 8 | 1,533 |
| 08/11/2009 | 8.57 | 8.55 | 8.57 | 10,505 | 4 | 1,226 |
| 03/11/2009 | 8.35 | 8.35 | 8.35 | 251 | 1 | 30 |
| 01/11/2009 | 8.50 | 8.40 | 8.50 | 8,686 | 8 | 1,032 |
| 29/10/2009 | 8.10 | 8.10 | 8.10 | 162 | 2 | 20 |
| 28/10/2009 | 8.17 | 8.17 | 8.17 | 539 | 9 | 66 |
| 22/10/2009 | 8.60 | 8.60 | 8.60 | 8,600 | 1 | 1,000 |
| 21/10/2009 | 8.40 | 8.40 | 8.40 | 126 | 2 | 15 |
| 20/10/2009 | 8.47 | 7.98 | 8.01 | 7,409 | 8 | 876 |
| 18/10/2009 | 8.40 | 7.91 | 8.40 | 4,287 | 5 | 513 |
| 15/10/2009 | 8.29 | 8.29 | 8.29 | 920 | 2 | 111 |
| 14/10/2009 | 8.47 | 7.90 | 7.90 | 2,138 | 4 | 260 |