IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 7.23 | 7.23 | 7.23 | 477 | 1 | 66 |
| 21/05/2009 | 7.22 | 7.22 | 7.22 | 3,610 | 2 | 500 |
| 19/05/2009 | 7.50 | 7.50 | 7.50 | 195 | 1 | 26 |
| 17/05/2009 | 7.50 | 7.50 | 7.50 | 1,950 | 2 | 260 |
| 14/05/2009 | 7.50 | 7.22 | 7.50 | 479 | 3 | 64 |
| 12/05/2009 | 7.50 | 7.22 | 7.50 | 51,550 | 5 | 7,117 |
| 11/05/2009 | 7.50 | 7.50 | 7.50 | 7,575 | 2 | 1,010 |
| 10/05/2009 | 7.23 | 7.23 | 7.23 | 362 | 1 | 50 |
| 06/05/2009 | 7.59 | 7.50 | 7.59 | 1,689 | 5 | 224 |
| 05/05/2009 | 7.59 | 7.59 | 7.59 | 7,590 | 2 | 1,000 |
| 04/05/2009 | 7.29 | 7.29 | 7.29 | 7,290 | 2 | 1,000 |
| 03/05/2009 | 7.00 | 6.81 | 7.00 | 7,010 | 3 | 1,010 |
| 30/04/2009 | 6.80 | 6.80 | 6.80 | 17,000 | 4 | 2,500 |
| 29/04/2009 | 6.51 | 6.51 | 6.51 | 3,255 | 2 | 500 |
| 28/04/2009 | 6.67 | 6.67 | 6.67 | 414 | 1 | 62 |
| 27/04/2009 | 7.00 | 6.82 | 7.00 | 3,070 | 3 | 439 |
| 23/04/2009 | 7.15 | 7.14 | 7.14 | 1,785 | 4 | 250 |
| 21/04/2009 | 7.51 | 7.51 | 7.51 | 451 | 2 | 60 |
| 20/04/2009 | 7.90 | 7.39 | 7.90 | 6,408 | 4 | 867 |
| 19/04/2009 | 7.80 | 7.77 | 7.77 | 4,755 | 4 | 610 |