IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 10.09 | 10.09 | 10.09 | 474 | 1 | 47 |
| 11/02/2019 | 10.09 | 10.00 | 10.09 | 5,444 | 9 | 544 |
| 07/02/2019 | 10.00 | 9.99 | 10.00 | 1,568 | 2 | 157 |
| 04/02/2019 | 10.09 | 10.00 | 10.08 | 2,650 | 8 | 263 |
| 03/02/2019 | 10.00 | 9.98 | 10.00 | 2,000 | 5 | 200 |
| 29/01/2019 | 10.15 | 10.00 | 10.09 | 3,901 | 8 | 388 |
| 28/01/2019 | 10.18 | 9.80 | 10.18 | 837 | 2 | 83 |
| 27/01/2019 | 10.24 | 10.00 | 10.24 | 2,004 | 4 | 198 |
| 24/01/2019 | 10.27 | 10.20 | 10.27 | 2,045 | 5 | 200 |
| 23/01/2019 | 10.18 | 10.00 | 10.18 | 565 | 3 | 56 |
| 22/01/2019 | 10.20 | 10.20 | 10.20 | 816 | 2 | 80 |
| 21/01/2019 | 10.10 | 9.99 | 10.10 | 2,495 | 4 | 248 |
| 08/01/2019 | 10.05 | 9.44 | 10.05 | 3,742 | 14 | 390 |
| 02/01/2019 | 10.10 | 10.10 | 10.10 | 202 | 1 | 20 |
| 31/12/2018 | 9.99 | 9.70 | 9.99 | 199 | 4 | 20 |
| 18/12/2018 | 9.99 | 9.89 | 9.99 | 768 | 2 | 77 |
| 09/12/2018 | 9.89 | 9.50 | 9.89 | 1,153 | 4 | 120 |
| 05/12/2018 | 9.89 | 9.88 | 9.89 | 593 | 2 | 60 |
| 04/12/2018 | 9.88 | 9.88 | 9.88 | 494 | 1 | 50 |
| 03/12/2018 | 9.90 | 9.89 | 9.90 | 544 | 2 | 55 |