IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 9.90 | 9.89 | 9.90 | 702 | 3 | 71 |
| 29/11/2018 | 9.95 | 9.62 | 9.95 | 918 | 6 | 93 |
| 28/11/2018 | 9.88 | 9.62 | 9.88 | 195 | 2 | 20 |
| 22/11/2018 | 9.99 | 9.61 | 9.99 | 1,194 | 8 | 121 |
| 21/11/2018 | 10.07 | 9.99 | 9.99 | 3,668 | 10 | 367 |
| 14/11/2018 | 10.08 | 9.89 | 10.08 | 3,406 | 8 | 343 |
| 12/11/2018 | 10.00 | 9.89 | 10.00 | 438 | 3 | 44 |
| 11/11/2018 | 9.60 | 9.60 | 9.60 | 326 | 2 | 34 |
| 06/11/2018 | 10.00 | 9.55 | 10.00 | 1,830 | 9 | 187 |
| 05/11/2018 | 9.79 | 9.60 | 9.79 | 2,160 | 12 | 224 |
| 04/11/2018 | 10.00 | 9.99 | 10.00 | 190 | 2 | 19 |
| 31/10/2018 | 9.99 | 9.75 | 9.99 | 704 | 3 | 71 |
| 24/10/2018 | 9.99 | 9.99 | 9.99 | 280 | 1 | 28 |
| 23/10/2018 | 9.99 | 9.99 | 9.99 | 999 | 1 | 100 |
| 22/10/2018 | 9.99 | 9.70 | 9.99 | 1,487 | 2 | 152 |
| 21/10/2018 | 9.99 | 9.50 | 9.99 | 557 | 2 | 56 |
| 17/10/2018 | 10.00 | 9.66 | 10.00 | 218 | 3 | 22 |
| 15/10/2018 | 10.00 | 9.57 | 10.00 | 2,948 | 9 | 304 |
| 14/10/2018 | 9.75 | 9.60 | 9.75 | 581 | 3 | 60 |
| 11/10/2018 | 9.99 | 9.60 | 9.99 | 1,135 | 7 | 116 |