Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2017 11.33 11.33 11.33 1,926 2 170
19/12/2017 11.14 11.13 11.13 4,008 6 360
18/12/2017 11.32 11.26 11.26 30,235 4 2,685
17/12/2017 11.33 11.13 11.33 789 3 70
05/12/2017 11.30 11.10 11.30 606 3 54
04/12/2017 11.06 11.06 11.06 166 2 15
03/12/2017 11.32 11.06 11.32 2,939 4 261
29/11/2017 11.31 11.28 11.31 2,364 3 209
28/11/2017 11.06 11.06 11.06 3,583 2 324
27/11/2017 11.27 11.06 11.27 592 3 53
26/11/2017 11.24 11.06 11.24 1,559 5 139
20/11/2017 11.28 11.06 11.28 1,283 2 115
12/11/2017 11.34 11.34 11.34 284 2 25
09/11/2017 11.02 11.02 11.02 320 1 29
07/11/2017 11.35 10.96 11.35 2,380 4 215
02/11/2017 11.30 11.30 11.30 1,978 1 175
01/11/2017 11.31 11.31 11.31 679 2 60
31/10/2017 11.29 11.29 11.29 452 1 40
30/10/2017 11.29 11.05 11.05 1,454 5 131
29/10/2017 11.36 11.36 11.36 454 1 40
Download Table