Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 11.40 11.30 11.40 398 2 35
29/08/2017 11.29 10.85 11.29 745 3 67
28/08/2017 11.02 10.85 10.85 5,146 3 467
24/08/2017 11.39 11.20 11.39 1,115 4 99
23/08/2017 11.03 11.02 11.02 4,067 5 369
22/08/2017 11.44 11.39 11.44 753 3 66
21/08/2017 11.39 11.01 11.39 2,758 8 245
20/08/2017 11.28 11.01 11.28 1,753 2 158
17/08/2017 11.35 11.20 11.35 340 2 30
16/08/2017 11.39 11.39 11.39 342 1 30
14/08/2017 11.27 11.27 11.27 124 3 11
13/08/2017 11.29 11.00 11.29 3,479 8 311
10/08/2017 11.39 11.00 11.29 2,745 4 248
08/08/2017 11.39 11.20 11.20 5,812 7 518
07/08/2017 11.47 10.63 11.47 1,807 3 167
03/08/2017 11.49 11.49 11.49 597 1 52
02/08/2017 11.25 11.25 11.25 450 1 40
01/08/2017 11.00 10.90 11.00 2,329 3 213
31/07/2017 11.25 10.90 11.25 13,985 10 1,279
30/07/2017 11.49 11.49 11.49 115 1 10
Download Table