Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 10.41 10.41 10.41 167 1 16
16/02/2017 10.40 10.40 10.40 738 2 71
15/02/2017 10.36 10.36 10.36 1,036 1 100
09/02/2017 10.36 10.36 10.36 767 2 74
07/02/2017 10.20 10.17 10.20 1,883 3 185
06/02/2017 10.30 10.30 10.30 1,370 1 133
05/02/2017 10.20 10.20 10.20 296 1 29
31/01/2017 10.35 10.15 10.30 10,904 7 1,067
30/01/2017 10.26 10.26 10.26 4,627 5 451
29/01/2017 10.84 10.32 10.33 6,365 8 614
24/01/2017 10.33 10.33 10.33 351 1 34
23/01/2017 10.27 10.27 10.27 246 2 24
22/01/2017 10.27 10.27 10.27 113 1 11
18/01/2017 10.27 10.27 10.27 411 1 40
17/01/2017 10.25 10.21 10.25 8,192 3 800
16/01/2017 10.16 10.16 10.16 102 1 10
05/01/2017 10.11 10.11 10.11 1,870 1 185
29/12/2016 10.20 10.09 10.20 1,163 4 115
28/12/2016 10.10 10.07 10.10 1,885 9 187
27/12/2016 10.12 10.10 10.12 758 2 75
Download Table