Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2007	2.29	2.29	2.29	115	1	50
07/05/2007	2.28	2.23	2.26	39,076	14	17,350
06/05/2007	2.34	2.26	2.29	13,984	13	6,135
03/05/2007	2.37	2.21	2.31	134,519	66	58,630
02/05/2007	2.27	2.23	2.27	40,595	25	18,040
01/05/2007	2.28	2.18	2.27	48,709	51	22,108
30/04/2007	2.24	2.18	2.22	39,117	31	17,730
25/04/2007	2.27	2.23	2.27	130,563	70	58,192
24/04/2007	2.29	2.24	2.29	27,233	33	12,050
23/04/2007	2.31	2.20	2.27	81,420	60	36,590
22/04/2007	2.36	2.29	2.31	56,537	35	24,480
19/04/2007	2.37	2.30	2.30	404,293	62	172,145
18/04/2007	2.37	2.31	2.34	53,369	32	22,775
17/04/2007	2.40	2.34	2.34	58,362	34	24,650
16/04/2007	2.41	2.30	2.39	1,332,970	113	566,020
15/04/2007	2.37	2.29	2.30	385,610	40	165,583
12/04/2007	2.36	2.27	2.34	280,153	174	121,962
11/04/2007	2.42	2.36	2.38	36,519	37	15,310
10/04/2007	2.48	2.41	2.43	36,600	31	15,065
09/04/2007	2.48	2.42	2.46	96,688	58	39,550

Download Table