Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2003	0.95	0.92	0.95	20,729	18	21,960
19/05/2003	0.91	0.89	0.91	15,147	30	17,000
18/05/2003	0.88	0.88	0.88	20,900	32	23,750
05/05/2003	0.77	0.77	0.77	462	3	600
04/05/2003	0.74	0.73	0.74	176	3	240
30/04/2003	0.71	0.71	0.71	213	1	300
24/04/2003	0.70	0.69	0.70	415	2	600
23/04/2003	0.68	0.68	0.68	47	1	69
21/04/2003	0.68	0.67	0.67	742	3	1,100
20/04/2003	0.68	0.68	0.68	340	1	500
17/04/2003	0.69	0.69	0.69	414	2	600
16/04/2003	0.69	0.69	0.69	518	4	750
15/04/2003	0.69	0.69	0.69	3,933	12	5,700
14/04/2003	0.70	0.69	0.70	1,745	9	2,500
13/04/2003	0.70	0.69	0.70	5,418	15	7,850
10/04/2003	0.69	0.69	0.69	669	5	970
08/04/2003	0.69	0.69	0.69	4,347	8	6,300
07/04/2003	0.69	0.69	0.69	21	1	30
26/03/2003	0.66	0.63	0.66	1,203	6	1,900
24/03/2003	0.66	0.66	0.66	2,706	14	4,100

Download Table