JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2014 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 28/09/2014 | 1.95 | 1.90 | 1.91 | 6,241 | 6 | 3,250 |
| 25/09/2014 | 1.99 | 1.97 | 1.97 | 1,492 | 4 | 750 |
| 24/09/2014 | 2.05 | 1.95 | 2.01 | 9,373 | 11 | 4,650 |
| 23/09/2014 | 2.10 | 1.96 | 2.05 | 35,814 | 39 | 17,683 |
| 22/09/2014 | 1.96 | 1.82 | 1.96 | 14,129 | 27 | 7,466 |
| 21/09/2014 | 1.83 | 1.71 | 1.83 | 2,043 | 5 | 1,172 |
| 18/09/2014 | 1.71 | 1.70 | 1.71 | 683 | 2 | 400 |
| 11/09/2014 | 1.66 | 1.66 | 1.66 | 125 | 1 | 75 |
| 07/09/2014 | 1.67 | 1.66 | 1.66 | 1,184 | 6 | 709 |
| 02/09/2014 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 31/08/2014 | 1.67 | 1.67 | 1.67 | 117 | 1 | 70 |
| 27/08/2014 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 25/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 24/08/2014 | 1.70 | 1.70 | 1.70 | 850 | 3 | 500 |
| 21/08/2014 | 1.66 | 1.66 | 1.66 | 80 | 1 | 48 |
| 20/08/2014 | 1.66 | 1.65 | 1.65 | 331 | 3 | 200 |
| 07/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
| 06/08/2014 | 1.71 | 1.71 | 1.71 | 513 | 3 | 300 |
| 03/08/2014 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |