Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	0.29	0.28	0.29	4,345	2	15,500
06/12/2018	0.29	0.28	0.28	14,742	10	52,650
05/12/2018	0.29	0.27	0.29	6,703	16	24,400
04/12/2018	0.28	0.28	0.28	11,267	10	40,239
03/12/2018	0.28	0.27	0.28	6,854	11	25,200
02/12/2018	0.28	0.27	0.28	50,279	44	186,007
29/11/2018	0.28	0.28	0.28	12,687	12	45,310
28/11/2018	0.29	0.28	0.29	23,044	26	82,266
27/11/2018	0.28	0.28	0.28	7,000	7	25,000
26/11/2018	0.29	0.29	0.29	5,655	9	19,500
25/11/2018	0.29	0.28	0.29	3,431	10	12,041
22/11/2018	0.29	0.29	0.29	17,263	22	59,529
21/11/2018	0.29	0.28	0.29	910	6	3,150
19/11/2018	0.29	0.29	0.29	52,488	37	180,992
18/11/2018	0.30	0.29	0.29	31,490	17	105,015
15/11/2018	0.31	0.30	0.30	30,396	25	99,338
14/11/2018	0.30	0.30	0.30	56,400	27	188,000
13/11/2018	0.30	0.30	0.30	16,830	20	56,100
12/11/2018	0.31	0.31	0.31	24,417	27	78,765
11/11/2018	0.31	0.31	0.31	53,707	42	173,248

Download Table