Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	0.29	0.29	0.29	36,237	52	124,956
10/10/2018	0.29	0.28	0.28	4,138	8	14,591
09/10/2018	0.28	0.28	0.28	7,568	18	27,030
08/10/2018	0.28	0.28	0.28	1,806	5	6,450
07/10/2018	0.29	0.28	0.28	29,223	30	104,298
04/10/2018	0.29	0.28	0.28	24,418	20	87,200
03/10/2018	0.29	0.28	0.28	29,932	26	106,755
02/10/2018	0.29	0.28	0.29	21,172	25	75,217
01/10/2018	0.28	0.27	0.28	7,926	5	29,350
30/09/2018	0.28	0.27	0.27	31,598	25	117,016
27/09/2018	0.28	0.28	0.28	33,725	55	120,445
26/09/2018	0.29	0.29	0.29	2,776	6	9,573
25/09/2018	0.30	0.29	0.30	54,172	37	186,800
24/09/2018	0.30	0.29	0.30	3,978	6	13,600
23/09/2018	0.30	0.29	0.30	2,380	3	8,000
20/09/2018	0.30	0.30	0.30	4,743	17	15,810
19/09/2018	0.30	0.29	0.29	9,200	10	30,700
18/09/2018	0.31	0.30	0.30	29,339	39	97,545
17/09/2018	0.30	0.30	0.30	19,268	23	64,228
16/09/2018	0.31	0.30	0.30	56,044	48	186,430

Download Table