Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2018	0.29	0.28	0.28	11,483	8	41,000
10/07/2018	0.29	0.29	0.29	10,593	26	36,529
09/07/2018	0.29	0.29	0.29	6,206	9	21,400
08/07/2018	0.29	0.29	0.29	3,538	5	12,200
05/07/2018	0.29	0.29	0.29	15,425	24	53,188
04/07/2018	0.30	0.29	0.30	32,098	34	110,630
03/07/2018	0.30	0.29	0.30	131,683	120	447,426
02/07/2018	0.30	0.30	0.30	866	1	2,888
01/07/2018	0.31	0.30	0.30	4,058	7	13,300
28/06/2018	0.31	0.30	0.30	14,908	26	48,228
27/06/2018	0.31	0.31	0.31	19,146	16	61,760
26/06/2018	0.31	0.30	0.30	25,565	34	83,000
25/06/2018	0.31	0.31	0.31	12,865	10	41,500
24/06/2018	0.31	0.30	0.31	5,431	12	17,519
21/06/2018	0.31	0.31	0.31	4,989	5	16,092
20/06/2018	0.31	0.31	0.31	8,366	16	26,987
19/06/2018	0.31	0.31	0.31	6,818	12	21,992
14/06/2018	0.32	0.31	0.31	1,646	9	5,289
13/06/2018	0.31	0.30	0.31	9,233	10	30,430
12/06/2018	0.31	0.30	0.31	1,735	5	5,650

Download Table