Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.33	0.33	0.33	21,087	32	63,900
10/05/2018	0.33	0.32	0.32	34,869	30	108,950
09/05/2018	0.33	0.32	0.32	39,492	29	123,262
08/05/2018	0.33	0.32	0.33	60,986	68	189,969
07/05/2018	0.34	0.33	0.33	32,552	60	97,418
06/05/2018	0.34	0.34	0.34	30,444	32	89,540
02/05/2018	0.35	0.34	0.35	26,656	39	77,625
30/04/2018	0.36	0.35	0.35	54,084	49	154,042
26/04/2018	0.36	0.34	0.36	11,042	12	31,533
25/04/2018	0.35	0.34	0.35	42,542	50	122,694
24/04/2018	0.35	0.35	0.35	27,178	33	77,650
23/04/2018	0.36	0.35	0.36	5,668	13	16,100
22/04/2018	0.36	0.35	0.35	69,458	29	198,445
19/04/2018	0.36	0.36	0.36	96,325	69	267,569
18/04/2018	0.37	0.35	0.37	392,641	199	1,090,260
17/04/2018	0.36	0.36	0.36	76,901	66	213,614
16/04/2018	0.37	0.37	0.37	40,607	27	109,749
15/04/2018	0.38	0.38	0.38	88,730	51	233,499
12/04/2018	0.39	0.37	0.39	170,115	92	452,686
11/04/2018	0.38	0.38	0.38	6,308	13	16,600

Download Table