Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2018	0.30	0.30	0.30	3,900	6	13,000
12/02/2018	0.30	0.29	0.30	1,680	6	5,757
11/02/2018	0.30	0.29	0.30	1,934	7	6,629
08/02/2018	0.30	0.29	0.29	49,190	36	169,545
07/02/2018	0.30	0.29	0.30	46,322	34	159,706
06/02/2018	0.30	0.29	0.29	24,565	53	81,900
05/02/2018	0.31	0.30	0.30	6,173	15	20,354
04/02/2018	0.31	0.30	0.31	15,530	30	51,170
01/02/2018	0.31	0.31	0.31	191	2	617
31/01/2018	0.31	0.31	0.31	3,937	10	12,700
30/01/2018	0.31	0.31	0.31	5,709	4	18,415
29/01/2018	0.30	0.30	0.30	3,362	6	11,206
28/01/2018	0.31	0.30	0.31	3,942	14	12,771
25/01/2018	0.31	0.30	0.31	7,908	16	25,930
23/01/2018	0.31	0.30	0.30	5,496	12	17,895
22/01/2018	0.32	0.31	0.31	7,729	19	24,900
21/01/2018	0.32	0.31	0.32	164	3	520
18/01/2018	0.32	0.31	0.32	4,183	10	13,400
17/01/2018	0.32	0.31	0.32	1,710	6	5,500
16/01/2018	0.32	0.31	0.32	3,573	16	11,500

Download Table