Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2018	0.30	0.30	0.30	4,200	7	14,000
12/03/2018	0.30	0.30	0.30	7,768	14	25,894
11/03/2018	0.30	0.30	0.30	5,502	9	18,340
08/03/2018	0.30	0.30	0.30	7,080	4	23,600
07/03/2018	0.30	0.30	0.30	17,984	34	59,945
06/03/2018	0.31	0.30	0.30	2,398	8	7,800
05/03/2018	0.30	0.30	0.30	36,188	45	120,627
04/03/2018	0.29	0.29	0.29	4,547	7	15,681
01/03/2018	0.30	0.29	0.29	12,272	16	42,300
28/02/2018	0.29	0.28	0.29	14,824	25	51,500
27/02/2018	0.29	0.28	0.29	11,316	17	40,400
26/02/2018	0.29	0.29	0.29	3,480	2	12,000
25/02/2018	0.29	0.29	0.29	34,206	26	117,950
22/02/2018	0.29	0.29	0.29	7,561	6	26,074
21/02/2018	0.29	0.29	0.29	12,608	23	43,477
20/02/2018	0.30	0.29	0.29	1,226	4	4,217
19/02/2018	0.30	0.29	0.30	4,999	10	16,800
18/02/2018	0.30	0.29	0.30	3,751	16	12,900
15/02/2018	0.30	0.29	0.29	5,280	10	18,200
14/02/2018	0.30	0.29	0.30	3,888	9	13,400

Download Table