Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	0.34	0.33	0.33	128,814	60	390,240
09/04/2019	0.34	0.33	0.33	30,130	25	91,150
08/04/2019	0.34	0.33	0.34	69,757	56	211,050
07/04/2019	0.33	0.31	0.33	94,122	76	288,658
04/04/2019	0.32	0.31	0.32	52,241	55	168,487
03/04/2019	0.31	0.30	0.31	6,670	15	21,710
02/04/2019	0.31	0.30	0.31	1,954	7	6,506
01/04/2019	0.31	0.30	0.31	9,509	18	31,694
31/03/2019	0.31	0.30	0.31	49,342	44	164,307
28/03/2019	0.31	0.30	0.31	29,443	26	98,094
27/03/2019	0.31	0.30	0.30	3,465	4	11,500
26/03/2019	0.31	0.31	0.31	33,332	45	107,521
25/03/2019	0.32	0.31	0.32	43,205	41	139,350
24/03/2019	0.32	0.31	0.32	36,440	47	117,513
21/03/2019	0.31	0.30	0.31	54,543	50	177,984
20/03/2019	0.30	0.30	0.30	17,352	21	57,839
19/03/2019	0.31	0.30	0.31	43,050	74	143,207
18/03/2019	0.31	0.31	0.31	8,536	10	27,535
17/03/2019	0.32	0.32	0.32	1,440	3	4,500
14/03/2019	0.34	0.33	0.33	56,964	38	172,406

Download Table