Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2019	0.36	0.34	0.36	143,746	97	415,457
15/07/2019	0.36	0.35	0.35	49,730	28	141,300
14/07/2019	0.36	0.35	0.36	49,704	55	138,137
11/07/2019	0.36	0.35	0.36	76,216	91	212,569
10/07/2019	0.35	0.33	0.35	127,105	106	368,051
09/07/2019	0.35	0.33	0.34	43,948	34	129,300
08/07/2019	0.34	0.34	0.34	23,296	22	68,517
07/07/2019	0.35	0.33	0.35	59,000	48	173,469
04/07/2019	0.34	0.32	0.34	32,545	34	98,555
03/07/2019	0.34	0.33	0.33	27,424	36	83,100
02/07/2019	0.34	0.33	0.34	16,911	30	51,200
01/07/2019	0.34	0.33	0.34	78,865	82	235,750
30/06/2019	0.34	0.33	0.34	64,552	45	195,600
27/06/2019	0.35	0.34	0.34	68,198	64	199,900
26/06/2019	0.35	0.34	0.35	197,227	162	564,033
25/06/2019	0.34	0.33	0.34	73,329	59	215,806
24/06/2019	0.33	0.32	0.33	84,347	69	263,551
23/06/2019	0.32	0.31	0.32	7,765	9	25,000
20/06/2019	0.32	0.31	0.31	48,175	50	155,395
19/06/2019	0.32	0.31	0.32	32,889	37	105,900

Download Table