Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2019	0.33	0.32	0.32	110,444	83	338,035
18/08/2019	0.32	0.31	0.32	147,222	57	466,350
15/08/2019	0.32	0.31	0.31	158,357	185	505,931
08/08/2019	0.33	0.32	0.32	80,093	86	250,049
07/08/2019	0.34	0.33	0.33	78,587	86	238,070
06/08/2019	0.34	0.34	0.34	76,196	55	224,107
05/08/2019	0.35	0.35	0.35	20,580	10	58,800
04/08/2019	0.37	0.36	0.36	82,327	49	226,300
01/08/2019	0.37	0.37	0.37	180,961	139	489,084
31/07/2019	0.36	0.35	0.36	178,075	116	502,477
30/07/2019	0.35	0.34	0.35	17,072	17	50,050
29/07/2019	0.35	0.35	0.35	61,408	42	175,450
28/07/2019	0.36	0.35	0.36	25,205	25	70,500
25/07/2019	0.36	0.35	0.36	162,424	98	454,039
24/07/2019	0.35	0.35	0.35	65,083	30	185,950
23/07/2019	0.36	0.35	0.36	19,301	26	53,750
22/07/2019	0.36	0.35	0.36	31,278	36	89,350
21/07/2019	0.36	0.35	0.36	76,939	32	219,804
18/07/2019	0.36	0.35	0.36	51,104	25	146,007
17/07/2019	0.36	0.35	0.36	32,468	30	92,750

Download Table