Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2019	0.34	0.34	0.34	19,380	12	57,000
16/09/2019	0.34	0.33	0.34	37,605	34	112,352
12/09/2019	0.34	0.34	0.34	6,341	19	18,650
11/09/2019	0.35	0.34	0.35	16,179	26	47,399
10/09/2019	0.34	0.34	0.34	4,456	11	13,106
09/09/2019	0.35	0.34	0.35	36,040	31	105,994
08/09/2019	0.35	0.35	0.35	19,933	23	56,950
05/09/2019	0.36	0.35	0.36	49,107	55	139,580
04/09/2019	0.36	0.35	0.36	195,265	150	549,455
03/09/2019	0.35	0.34	0.35	47,770	52	140,200
02/09/2019	0.34	0.33	0.34	11,349	24	33,436
01/09/2019	0.35	0.34	0.34	52,776	36	155,198
29/08/2019	0.34	0.33	0.34	166,819	121	491,388
28/08/2019	0.34	0.33	0.34	25,321	19	76,721
27/08/2019	0.33	0.33	0.33	200,657	45	608,053
26/08/2019	0.34	0.33	0.34	20,721	49	62,767
25/08/2019	0.34	0.33	0.34	66,166	64	200,446
22/08/2019	0.34	0.32	0.34	62,447	61	189,765
21/08/2019	0.33	0.32	0.33	26,894	18	81,500
20/08/2019	0.33	0.31	0.33	222,389	136	707,106

Download Table