Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2019	0.29	0.28	0.28	15,774	16	56,300
13/05/2019	0.29	0.27	0.29	14,048	23	50,600
12/05/2019	0.28	0.27	0.28	12,437	10	45,990
09/05/2019	0.28	0.27	0.28	9,070	18	33,579
08/05/2019	0.28	0.27	0.28	6,108	9	22,600
05/05/2019	0.28	0.27	0.28	3,250	5	12,000
01/05/2019	0.28	0.28	0.28	1,064	4	3,800
30/04/2019	0.28	0.27	0.28	32,232	33	119,350
29/04/2019	0.28	0.28	0.28	20,301	35	72,502
28/04/2019	0.29	0.28	0.29	3,822	5	13,568
25/04/2019	0.29	0.29	0.29	26,754	28	92,255
24/04/2019	0.31	0.30	0.30	14,400	16	47,800
22/04/2019	0.31	0.30	0.31	7,485	17	24,650
21/04/2019	0.32	0.30	0.31	10,048	19	32,500
18/04/2019	0.31	0.31	0.31	9,176	14	29,600
17/04/2019	0.32	0.31	0.32	126,114	54	406,747
16/04/2019	0.33	0.32	0.32	132,811	42	410,059
15/04/2019	0.33	0.32	0.33	35,623	30	111,250
14/04/2019	0.33	0.32	0.33	24,649	27	77,009
11/04/2019	0.34	0.33	0.33	35,472	35	105,969

Download Table