Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2019	0.34	0.34	0.34	23,812	22	70,036
14/10/2019	0.34	0.33	0.34	7,664	18	22,664
13/10/2019	0.34	0.33	0.34	4,968	15	14,700
10/10/2019	0.34	0.33	0.34	19,167	32	56,810
09/10/2019	0.34	0.33	0.34	2,489	9	7,450
08/10/2019	0.35	0.34	0.34	23,116	29	67,400
07/10/2019	0.35	0.34	0.35	352	4	1,030
06/10/2019	0.35	0.34	0.35	68,355	56	199,250
03/10/2019	0.36	0.35	0.35	49,055	35	140,000
02/10/2019	0.36	0.35	0.36	138,504	109	385,500
01/10/2019	0.35	0.34	0.35	106,262	96	303,609
30/09/2019	0.35	0.34	0.35	71,223	36	209,402
29/09/2019	0.34	0.33	0.34	93,996	109	276,496
26/09/2019	0.33	0.32	0.33	29,667	37	91,477
25/09/2019	0.33	0.32	0.33	4,325	7	13,500
24/09/2019	0.33	0.32	0.33	3,443	5	10,750
23/09/2019	0.33	0.33	0.33	25,789	24	78,148
22/09/2019	0.33	0.33	0.33	36,672	24	111,126
19/09/2019	0.34	0.33	0.34	7,053	12	21,099
18/09/2019	0.34	0.33	0.34	2,058	5	6,200

Download Table