Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.59 0.58 0.59 226 2 385
06/12/2022 0.59 0.55 0.59 1,023 12 1,833
05/12/2022 0.59 0.55 0.59 1,093 7 1,949
04/12/2022 0.60 0.59 0.60 295 4 500
01/12/2022 0.58 0.58 0.58 211 2 364
30/11/2022 0.58 0.54 0.58 500 10 900
29/11/2022 0.59 0.55 0.59 598 4 1,081
28/11/2022 0.54 0.54 0.54 120 1 222
24/11/2022 0.59 0.55 0.59 21 3 38
23/11/2022 0.59 0.54 0.59 103 4 190
22/11/2022 0.60 0.52 0.60 672 14 1,214
20/11/2022 0.57 0.51 0.57 640 6 1,180
17/11/2022 0.59 0.54 0.56 778 10 1,385
16/11/2022 0.59 0.56 0.59 273 7 475
15/11/2022 0.56 0.56 0.56 13 1 24
14/11/2022 0.60 0.56 0.56 1,028 8 1,800
13/11/2022 0.62 0.55 0.62 327 12 547
10/11/2022 0.61 0.59 0.61 617 6 1,045
09/11/2022 0.62 0.58 0.62 116 2 200
08/11/2022 0.62 0.54 0.58 172 3 304
Download Table