Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.59 0.59 0.59 1,004 7 1,701
06/11/2022 0.59 0.59 0.59 176 2 299
02/11/2022 0.64 0.59 0.64 126 2 205
01/11/2022 0.64 0.60 0.64 531 3 884
31/10/2022 0.66 0.65 0.66 261 3 400
30/10/2022 0.63 0.62 0.62 53 3 85
27/10/2022 0.63 0.63 0.63 86 2 137
26/10/2022 0.67 0.61 0.67 417 6 634
25/10/2022 0.62 0.62 0.62 345 1 556
24/10/2022 0.67 0.63 0.63 1,083 10 1,719
23/10/2022 0.67 0.65 0.67 393 2 604
20/10/2022 0.68 0.67 0.68 926 6 1,380
19/10/2022 0.68 0.67 0.68 734 4 1,096
18/10/2022 0.67 0.67 0.67 1,371 7 2,047
17/10/2022 0.67 0.65 0.67 452 8 693
16/10/2022 0.68 0.68 0.68 20 1 30
13/10/2022 0.67 0.67 0.67 740 5 1,105
12/10/2022 0.68 0.64 0.68 2,836 15 4,350
11/10/2022 0.68 0.65 0.67 1,419 7 2,150
10/10/2022 0.67 0.65 0.67 3,331 28 5,075
Download Table