Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 0.39 0.39 0.39 139 3 356
06/07/2022 0.41 0.40 0.40 1,693 5 4,214
05/07/2022 0.42 0.39 0.42 4,172 18 10,509
04/07/2022 0.42 0.41 0.42 322 5 784
03/07/2022 0.44 0.43 0.44 130 2 300
30/06/2022 0.43 0.42 0.43 112 3 261
29/06/2022 0.43 0.40 0.42 20 8 48
28/06/2022 0.42 0.40 0.42 947 10 2,323
27/06/2022 0.42 0.41 0.42 381 3 928
26/06/2022 0.42 0.40 0.42 455 5 1,087
23/06/2022 0.42 0.41 0.42 518 10 1,247
22/06/2022 0.42 0.42 0.42 194 5 462
21/06/2022 0.43 0.41 0.43 73 3 173
20/06/2022 0.43 0.41 0.43 703 10 1,649
19/06/2022 0.43 0.39 0.43 2,279 27 5,464
16/06/2022 0.41 0.40 0.41 790 9 1,932
15/06/2022 0.41 0.41 0.41 266 4 648
14/06/2022 0.44 0.41 0.44 1,135 14 2,750
13/06/2022 0.45 0.41 0.45 433 9 1,000
12/06/2022 0.44 0.41 0.44 117 4 274
Download Table