Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 0.41 0.41 0.41 142 2 346
10/05/2022 0.43 0.42 0.42 477 5 1,132
09/05/2022 0.44 0.43 0.43 540 6 1,250
08/05/2022 0.45 0.45 0.45 350 2 777
28/04/2022 0.46 0.45 0.46 560 2 1,243
26/04/2022 0.47 0.46 0.46 19 2 40
25/04/2022 0.46 0.45 0.45 1,551 5 3,378
21/04/2022 0.48 0.46 0.48 193 3 420
20/04/2022 0.48 0.46 0.48 67 3 145
19/04/2022 0.47 0.43 0.47 278 6 645
17/04/2022 0.47 0.45 0.47 319 5 691
14/04/2022 0.46 0.45 0.46 473 5 1,050
13/04/2022 0.46 0.45 0.45 1,061 6 2,351
12/04/2022 0.47 0.44 0.47 883 10 1,975
11/04/2022 0.44 0.44 0.44 114 1 259
10/04/2022 0.45 0.45 0.45 225 4 500
07/04/2022 0.47 0.46 0.46 1,192 8 2,580
06/04/2022 0.47 0.46 0.46 497 3 1,073
05/04/2022 0.47 0.47 0.47 705 1 1,500
04/04/2022 0.48 0.48 0.48 96 2 200
Download Table