JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2003 | 1.23 | 1.21 | 1.22 | 175,332 | 84 | 143,760 |
| 18/06/2003 | 1.23 | 1.21 | 1.22 | 60,419 | 44 | 49,567 |
| 16/06/2003 | 1.25 | 1.22 | 1.23 | 127,280 | 114 | 103,406 |
| 15/06/2003 | 1.24 | 1.20 | 1.24 | 304,435 | 166 | 248,769 |
| 12/06/2003 | 1.21 | 1.19 | 1.19 | 49,707 | 40 | 41,550 |
| 11/06/2003 | 1.21 | 1.19 | 1.21 | 159,008 | 123 | 132,249 |
| 10/06/2003 | 1.23 | 1.19 | 1.20 | 137,167 | 118 | 113,373 |
| 09/06/2003 | 1.26 | 1.22 | 1.22 | 550,800 | 256 | 442,483 |
| 08/06/2003 | 1.20 | 1.15 | 1.20 | 431,323 | 228 | 364,133 |
| 05/06/2003 | 1.15 | 1.13 | 1.15 | 125,841 | 68 | 110,145 |
| 04/06/2003 | 1.15 | 1.12 | 1.15 | 177,441 | 118 | 155,879 |
| 03/06/2003 | 1.13 | 1.11 | 1.12 | 209,012 | 142 | 186,834 |
| 02/06/2003 | 1.10 | 1.08 | 1.10 | 104,683 | 91 | 96,202 |
| 01/06/2003 | 1.07 | 1.07 | 1.07 | 38,788 | 36 | 36,250 |
| 29/05/2003 | 1.08 | 1.06 | 1.06 | 64,236 | 66 | 59,882 |
| 28/05/2003 | 1.07 | 1.06 | 1.06 | 29,052 | 29 | 27,300 |
| 27/05/2003 | 1.07 | 1.06 | 1.07 | 16,526 | 19 | 15,559 |
| 26/05/2003 | 1.07 | 1.06 | 1.07 | 26,730 | 32 | 25,120 |
| 22/05/2003 | 1.06 | 1.05 | 1.06 | 31,162 | 30 | 29,671 |
| 21/05/2003 | 1.05 | 1.03 | 1.05 | 36,172 | 39 | 34,823 |