JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2003 | 1.05 | 1.03 | 1.04 | 17,033 | 34 | 16,378 |
| 19/05/2003 | 1.03 | 1.02 | 1.03 | 6,634 | 19 | 6,448 |
| 18/05/2003 | 1.04 | 1.03 | 1.04 | 7,295 | 13 | 7,050 |
| 15/05/2003 | 1.06 | 1.05 | 1.05 | 6,615 | 19 | 6,297 |
| 13/05/2003 | 1.07 | 1.05 | 1.07 | 48,528 | 63 | 45,614 |
| 12/05/2003 | 1.12 | 1.07 | 1.07 | 83,975 | 88 | 76,827 |
| 11/05/2003 | 1.09 | 1.06 | 1.09 | 198,990 | 176 | 183,350 |
| 08/05/2003 | 1.05 | 1.01 | 1.04 | 104,761 | 81 | 101,514 |
| 07/05/2003 | 1.00 | 1.00 | 1.00 | 28,037 | 31 | 28,037 |
| 06/05/2003 | 1.00 | 0.99 | 0.99 | 5,280 | 15 | 5,290 |
| 05/05/2003 | 1.01 | 1.01 | 1.01 | 1,656 | 6 | 1,640 |
| 04/05/2003 | 1.01 | 1.00 | 1.01 | 6,213 | 8 | 6,176 |
| 30/04/2003 | 1.01 | 1.00 | 1.00 | 17,112 | 33 | 17,060 |
| 29/04/2003 | 1.00 | 0.98 | 1.00 | 24,011 | 39 | 24,351 |
| 28/04/2003 | 0.99 | 0.98 | 0.98 | 5,022 | 11 | 5,093 |
| 24/04/2003 | 1.04 | 1.03 | 1.03 | 20,929 | 22 | 20,300 |
| 23/04/2003 | 1.05 | 1.04 | 1.04 | 21,778 | 30 | 20,897 |
| 22/04/2003 | 1.04 | 1.04 | 1.04 | 39,239 | 53 | 37,730 |
| 21/04/2003 | 1.04 | 1.03 | 1.04 | 40,117 | 38 | 38,666 |
| 20/04/2003 | 1.03 | 1.02 | 1.03 | 25,594 | 26 | 24,850 |