JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2003 | 1.04 | 1.03 | 1.03 | 14,695 | 19 | 14,267 |
| 16/04/2003 | 1.03 | 1.02 | 1.02 | 18,086 | 29 | 17,730 |
| 15/04/2003 | 1.03 | 1.02 | 1.02 | 19,038 | 24 | 18,604 |
| 14/04/2003 | 1.04 | 1.02 | 1.03 | 35,371 | 32 | 34,300 |
| 13/04/2003 | 1.03 | 1.03 | 1.03 | 27,958 | 26 | 27,144 |
| 10/04/2003 | 1.03 | 1.01 | 1.03 | 49,504 | 57 | 48,158 |
| 09/04/2003 | 1.00 | 1.00 | 1.00 | 6,091 | 13 | 6,091 |
| 08/04/2003 | 1.01 | 0.99 | 1.00 | 12,931 | 27 | 12,931 |
| 07/04/2003 | 1.00 | 0.99 | 1.00 | 15,941 | 37 | 16,059 |
| 06/04/2003 | 0.99 | 0.98 | 0.99 | 688 | 3 | 700 |
| 03/04/2003 | 0.98 | 0.97 | 0.98 | 12,753 | 13 | 13,019 |
| 02/04/2003 | 0.99 | 0.98 | 0.98 | 14,190 | 19 | 14,450 |
| 01/04/2003 | 1.00 | 0.98 | 0.99 | 25,313 | 42 | 25,450 |
| 31/03/2003 | 0.99 | 0.96 | 0.99 | 11,983 | 28 | 12,238 |
| 30/03/2003 | 0.95 | 0.95 | 0.95 | 1,425 | 2 | 1,500 |
| 27/03/2003 | 0.94 | 0.94 | 0.94 | 4,888 | 6 | 5,200 |
| 25/03/2003 | 0.93 | 0.93 | 0.93 | 6,650 | 12 | 7,150 |
| 24/03/2003 | 0.94 | 0.94 | 0.94 | 5,482 | 14 | 5,832 |
| 23/03/2003 | 0.95 | 0.94 | 0.95 | 660 | 2 | 700 |
| 20/03/2003 | 0.94 | 0.93 | 0.94 | 8,252 | 14 | 8,814 |