JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2003 | 0.96 | 0.96 | 0.96 | 20,640 | 18 | 21,500 |
| 05/02/2003 | 0.97 | 0.95 | 0.96 | 29,253 | 32 | 30,635 |
| 04/02/2003 | 0.97 | 0.95 | 0.96 | 9,202 | 9 | 9,603 |
| 03/02/2003 | 0.98 | 0.96 | 0.97 | 23,105 | 25 | 23,809 |
| 02/02/2003 | 0.98 | 0.97 | 0.98 | 6,383 | 17 | 6,515 |
| 29/01/2003 | 0.98 | 0.98 | 0.98 | 5,341 | 14 | 5,450 |
| 28/01/2003 | 0.99 | 0.98 | 0.98 | 21,317 | 21 | 21,750 |
| 27/01/2003 | 0.98 | 0.97 | 0.98 | 25,414 | 44 | 26,134 |
| 26/01/2003 | 0.98 | 0.98 | 0.98 | 8,095 | 15 | 8,260 |
| 23/01/2003 | 0.99 | 0.98 | 0.98 | 50,074 | 47 | 50,800 |
| 22/01/2003 | 1.00 | 0.99 | 1.00 | 19,130 | 18 | 19,150 |
| 21/01/2003 | 1.01 | 1.00 | 1.00 | 75,311 | 51 | 75,255 |
| 20/01/2003 | 1.00 | 1.00 | 1.00 | 15,469 | 21 | 15,469 |
| 19/01/2003 | 1.01 | 0.99 | 1.00 | 56,051 | 50 | 56,050 |
| 16/01/2003 | 1.02 | 1.02 | 1.02 | 21,250 | 42 | 20,833 |
| 15/01/2003 | 1.02 | 1.02 | 1.02 | 30,960 | 38 | 30,353 |
| 14/01/2003 | 1.01 | 1.01 | 1.01 | 14,140 | 21 | 14,000 |
| 13/01/2003 | 1.02 | 1.01 | 1.01 | 7,329 | 14 | 7,249 |
| 12/01/2003 | 1.02 | 1.01 | 1.01 | 11,683 | 14 | 11,562 |
| 09/01/2003 | 1.02 | 1.01 | 1.01 | 48,183 | 47 | 47,551 |