Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2003 0.93 0.92 0.93 794 4 854
17/03/2003 0.92 0.92 0.92 1,625 6 1,766
16/03/2003 0.93 0.90 0.93 6,645 15 7,153
12/03/2003 0.94 0.92 0.94 6,267 19 6,691
11/03/2003 0.93 0.93 0.93 930 3 1,000
10/03/2003 0.92 0.92 0.92 460 1 500
09/03/2003 0.93 0.93 0.93 930 3 1,000
06/03/2003 0.93 0.93 0.93 2,740 15 2,946
05/03/2003 0.93 0.92 0.93 12,585 20 13,571
03/03/2003 0.92 0.92 0.92 9,200 17 10,000
02/03/2003 0.93 0.93 0.93 1,808 12 1,944
27/02/2003 0.93 0.92 0.93 17,620 23 18,989
24/02/2003 0.94 0.93 0.93 36,179 43 38,819
23/02/2003 0.95 0.95 0.95 8,428 11 8,872
20/02/2003 0.96 0.96 0.96 2,508 6 2,612
19/02/2003 0.95 0.94 0.95 357 3 378
18/02/2003 0.97 0.96 0.96 4,329 15 4,489
17/02/2003 0.98 0.97 0.97 6,504 14 6,703
16/02/2003 0.99 0.96 0.98 23,154 18 23,918
09/02/2003 0.96 0.96 0.96 19,219 14 20,020
Download Table