Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions18

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,063

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.09	0.09	0.09	450	1	5,000
25/07/2019	0.10	0.10	0.10	200	1	2,000
24/07/2019	0.09	0.09	0.09	81	1	905
22/07/2019	0.10	0.10	0.10	600	4	6,000
21/07/2019	0.10	0.10	0.10	605	6	6,050
16/07/2019	0.10	0.09	0.10	489	2	5,000
15/07/2019	0.09	0.09	0.09	482	8	5,350
11/07/2019	0.09	0.08	0.09	125	2	1,500
09/07/2019	0.08	0.08	0.08	104	3	1,300
07/07/2019	0.09	0.08	0.08	190	5	2,250
04/07/2019	0.09	0.09	0.09	45	1	500
02/07/2019	0.09	0.09	0.09	239	3	2,650
01/07/2019	0.10	0.10	0.10	967	4	9,665
30/06/2019	0.10	0.09	0.10	275	3	3,050
27/06/2019	0.09	0.09	0.09	1,489	11	16,539
24/06/2019	0.09	0.08	0.09	85	2	1,050
23/06/2019	0.08	0.08	0.08	20	1	250
20/06/2019	0.09	0.07	0.09	156	3	2,100
19/06/2019	0.08	0.08	0.08	128	3	1,600
18/06/2019	0.08	0.08	0.08	96	2	1,200

Download Table