JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2025 | 2.04 | 1.97 | 2.04 | 793 | 3 | 400 |
| 14/10/2025 | 1.97 | 1.92 | 1.97 | 156 | 2 | 80 |
| 13/10/2025 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 09/10/2025 | 1.86 | 1.84 | 1.84 | 6,682 | 11 | 3,620 |
| 07/10/2025 | 1.84 | 1.84 | 1.84 | 5,483 | 8 | 2,980 |
| 06/10/2025 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 05/10/2025 | 1.83 | 1.83 | 1.83 | 915 | 2 | 500 |
| 02/10/2025 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 30/09/2025 | 1.86 | 1.80 | 1.86 | 171 | 2 | 95 |
| 29/09/2025 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 25/09/2025 | 1.80 | 1.79 | 1.79 | 484 | 2 | 270 |
| 23/09/2025 | 1.79 | 1.79 | 1.79 | 134 | 1 | 75 |
| 22/09/2025 | 1.79 | 1.79 | 1.79 | 376 | 1 | 210 |
| 21/09/2025 | 1.79 | 1.79 | 1.79 | 1,414 | 1 | 790 |
| 17/09/2025 | 1.85 | 1.84 | 1.84 | 5,705 | 4 | 3,100 |
| 15/09/2025 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 10/09/2025 | 1.83 | 1.83 | 1.83 | 37 | 1 | 20 |
| 09/09/2025 | 1.77 | 1.75 | 1.75 | 13,847 | 9 | 7,910 |
| 08/09/2025 | 1.79 | 1.76 | 1.79 | 2,204 | 5 | 1,250 |
| 02/09/2025 | 1.79 | 1.77 | 1.77 | 1,467 | 5 | 829 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.97 | 1.91 | 1.97 | 252 | 3 | 130 |
| 05/10/2025 | 1.86 | 1.83 | 1.84 | 14,911 | 23 | 8,100 |
| 28/09/2025 | 1.86 | 1.79 | 1.83 | 810 | 4 | 445 |
| 21/09/2025 | 1.80 | 1.79 | 1.79 | 2,408 | 5 | 1,345 |
| 14/09/2025 | 1.85 | 1.84 | 1.84 | 5,724 | 5 | 3,110 |
| 07/09/2025 | 1.83 | 1.75 | 1.83 | 16,087 | 15 | 9,180 |
| 31/08/2025 | 1.80 | 1.76 | 1.77 | 3,414 | 13 | 1,932 |
| 24/08/2025 | 1.83 | 1.76 | 1.80 | 8,676 | 17 | 4,910 |
| 17/08/2025 | 1.89 | 1.76 | 1.78 | 9,176 | 16 | 5,165 |
| 10/08/2025 | 1.95 | 1.80 | 1.81 | 24,614 | 26 | 13,335 |
| 03/08/2025 | 1.90 | 1.65 | 1.90 | 152,496 | 100 | 88,095 |
| 27/07/2025 | 1.73 | 1.73 | 1.73 | 8,650 | 4 | 5,000 |
| 13/07/2025 | 1.79 | 1.64 | 1.65 | 8,863 | 10 | 5,349 |
| 06/07/2025 | 1.72 | 1.67 | 1.72 | 4,141 | 6 | 2,460 |
| 15/06/2025 | 1.69 | 1.61 | 1.68 | 3,388 | 6 | 2,100 |
| 11/06/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 1 | 2,000 |
| 01/06/2025 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
| 26/05/2025 | 1.63 | 1.56 | 1.63 | 4,688 | 3 | 3,005 |
| 18/05/2025 | 1.66 | 1.56 | 1.56 | 28,905 | 15 | 18,494 |
| 11/05/2025 | 1.60 | 1.53 | 1.60 | 2,545 | 4 | 1,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.86 | 1.75 | 1.86 | 27,425 | 38 | 15,446 |
| 03/08/2025 | 1.95 | 1.65 | 1.76 | 195,431 | 162 | 111,771 |
| 01/07/2025 | 1.79 | 1.64 | 1.73 | 21,654 | 20 | 12,809 |
| 01/06/2025 | 1.69 | 1.61 | 1.68 | 6,650 | 8 | 4,125 |
| 04/05/2025 | 1.66 | 1.53 | 1.63 | 44,899 | 29 | 28,705 |
| 03/04/2025 | 1.74 | 1.63 | 1.74 | 15,103 | 14 | 9,100 |
| 02/03/2025 | 1.79 | 1.57 | 1.71 | 19,834 | 29 | 11,967 |
| 02/02/2025 | 1.66 | 1.59 | 1.60 | 38,060 | 36 | 23,718 |
| 02/01/2025 | 1.68 | 1.58 | 1.65 | 18,896 | 28 | 11,570 |
| 01/12/2024 | 1.62 | 1.52 | 1.61 | 967,211 | 11 | 624,019 |
| 03/11/2024 | 1.63 | 1.50 | 1.50 | 7,917 | 18 | 5,106 |
| 01/10/2024 | 1.63 | 1.58 | 1.63 | 3,021 | 12 | 1,880 |
| 01/09/2024 | 1.59 | 1.55 | 1.59 | 1,202 | 5 | 769 |
| 01/08/2024 | 1.64 | 1.59 | 1.59 | 10,698 | 19 | 6,639 |
| 01/07/2024 | 1.71 | 1.59 | 1.69 | 3,931 | 19 | 2,393 |
| 02/06/2024 | 1.60 | 1.55 | 1.60 | 1,476 | 6 | 944 |
| 01/05/2024 | 1.77 | 1.60 | 1.60 | 5,561 | 28 | 3,351 |
| 01/04/2024 | 1.80 | 1.70 | 1.78 | 7,826 | 24 | 4,470 |
| 03/03/2024 | 1.79 | 1.64 | 1.75 | 17,112 | 75 | 10,048 |
| 01/02/2024 | 1.79 | 1.60 | 1.71 | 35,067 | 56 | 21,559 |