JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2025 | 1.65 | 1.65 | 1.65 | 2,475 | 3 | 1,500 |
| 07/04/2025 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 06/04/2025 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 03/04/2025 | 1.72 | 1.65 | 1.72 | 3,472 | 2 | 2,100 |
| 24/03/2025 | 1.71 | 1.71 | 1.71 | 1,197 | 2 | 700 |
| 20/03/2025 | 1.79 | 1.79 | 1.79 | 3,580 | 2 | 2,000 |
| 19/03/2025 | 1.71 | 1.71 | 1.71 | 2,138 | 7 | 1,250 |
| 18/03/2025 | 1.63 | 1.63 | 1.63 | 8,150 | 9 | 5,000 |
| 17/03/2025 | 1.58 | 1.57 | 1.57 | 1,504 | 3 | 957 |
| 13/03/2025 | 1.58 | 1.57 | 1.57 | 1,662 | 4 | 1,052 |
| 02/03/2025 | 1.60 | 1.59 | 1.59 | 1,603 | 2 | 1,008 |
| 27/02/2025 | 1.60 | 1.60 | 1.60 | 3,200 | 2 | 2,000 |
| 24/02/2025 | 1.60 | 1.59 | 1.59 | 9,590 | 3 | 6,000 |
| 23/02/2025 | 1.60 | 1.60 | 1.60 | 8,000 | 8 | 5,000 |
| 20/02/2025 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 19/02/2025 | 1.61 | 1.60 | 1.60 | 1,892 | 2 | 1,178 |
| 18/02/2025 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 09/02/2025 | 1.60 | 1.60 | 1.60 | 2,240 | 2 | 1,400 |
| 05/02/2025 | 1.60 | 1.59 | 1.60 | 4,150 | 4 | 2,600 |
| 04/02/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.77 | 1.70 | 1.77 | 1,706 | 9 | 1,000 |
| 21/04/2024 | 1.80 | 1.72 | 1.78 | 6,493 | 19 | 3,714 |
| 14/04/2024 | 1.79 | 1.79 | 1.79 | 288 | 1 | 161 |
| 07/04/2024 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 31/03/2024 | 1.78 | 1.67 | 1.77 | 1,248 | 6 | 725 |
| 24/03/2024 | 1.78 | 1.67 | 1.70 | 9,298 | 30 | 5,429 |
| 17/03/2024 | 1.68 | 1.64 | 1.68 | 876 | 9 | 527 |
| 10/03/2024 | 1.75 | 1.67 | 1.67 | 4,958 | 19 | 2,934 |
| 03/03/2024 | 1.79 | 1.66 | 1.76 | 1,418 | 14 | 828 |
| 25/02/2024 | 1.79 | 1.64 | 1.71 | 2,870 | 15 | 1,694 |
| 18/02/2024 | 1.77 | 1.64 | 1.65 | 2,908 | 18 | 1,715 |
| 11/02/2024 | 1.71 | 1.63 | 1.71 | 7,411 | 12 | 4,525 |
| 04/02/2024 | 1.64 | 1.60 | 1.63 | 16,751 | 8 | 10,425 |
| 28/01/2024 | 1.64 | 1.56 | 1.64 | 25,482 | 21 | 16,050 |
| 07/01/2024 | 1.64 | 1.60 | 1.64 | 560 | 2 | 349 |
| 31/12/2023 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 24/12/2023 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 17/12/2023 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 12/11/2023 | 1.61 | 1.53 | 1.61 | 3,470 | 8 | 2,225 |
| 05/11/2023 | 1.50 | 1.50 | 1.50 | 480 | 10 | 320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.64 | 1.55 | 1.64 | 156,265 | 6 | 100,467 |
| 03/11/2019 | 1.64 | 1.40 | 1.64 | 6,283 | 12 | 4,303 |
| 01/10/2019 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 01/09/2019 | 1.46 | 1.42 | 1.46 | 860 | 2 | 600 |
| 01/08/2019 | 1.46 | 1.42 | 1.46 | 3,292 | 5 | 2,280 |
| 02/06/2019 | 1.45 | 1.44 | 1.45 | 1,513 | 5 | 1,050 |
| 01/04/2019 | 1.42 | 1.32 | 1.42 | 10,971 | 11 | 8,281 |
| 03/03/2019 | 1.36 | 1.32 | 1.32 | 7,907 | 8 | 5,878 |
| 03/02/2019 | 1.42 | 1.35 | 1.37 | 23,715 | 15 | 17,295 |
| 02/01/2019 | 1.34 | 1.34 | 1.34 | 2,795 | 2 | 2,086 |
| 02/12/2018 | 1.37 | 1.31 | 1.37 | 22,413 | 14 | 16,700 |
| 01/11/2018 | 1.43 | 1.37 | 1.37 | 3,199 | 4 | 2,310 |
| 01/10/2018 | 1.52 | 1.40 | 1.45 | 12,090 | 13 | 8,414 |
| 02/09/2018 | 1.47 | 1.43 | 1.43 | 7,506 | 9 | 5,200 |
| 01/08/2018 | 1.50 | 1.50 | 1.50 | 4,833 | 2 | 3,222 |
| 01/07/2018 | 1.50 | 1.42 | 1.45 | 1,601 | 6 | 1,100 |
| 02/05/2018 | 1.42 | 1.36 | 1.36 | 9,530 | 6 | 6,725 |
| 01/04/2018 | 1.50 | 1.43 | 1.49 | 15,925 | 23 | 10,960 |
| 01/03/2018 | 1.50 | 1.43 | 1.50 | 14,158 | 14 | 9,779 |
| 01/02/2018 | 1.57 | 1.46 | 1.54 | 14,480 | 18 | 9,600 |