JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2024 | 1.73 | 1.73 | 1.73 | 35 | 1 | 20 |
| 20/02/2024 | 1.77 | 1.65 | 1.65 | 1,402 | 8 | 815 |
| 19/02/2024 | 1.72 | 1.64 | 1.72 | 1,186 | 6 | 710 |
| 18/02/2024 | 1.72 | 1.71 | 1.72 | 120 | 2 | 70 |
| 15/02/2024 | 1.71 | 1.63 | 1.71 | 4,476 | 9 | 2,725 |
| 13/02/2024 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 11/02/2024 | 1.64 | 1.63 | 1.64 | 1,305 | 2 | 800 |
| 08/02/2024 | 1.63 | 1.60 | 1.63 | 14,957 | 6 | 9,325 |
| 06/02/2024 | 1.64 | 1.63 | 1.64 | 1,794 | 2 | 1,100 |
| 01/02/2024 | 1.64 | 1.60 | 1.64 | 5,128 | 3 | 3,200 |
| 31/01/2024 | 1.64 | 1.61 | 1.64 | 1,784 | 4 | 1,100 |
| 30/01/2024 | 1.60 | 1.60 | 1.60 | 1,280 | 2 | 800 |
| 29/01/2024 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 28/01/2024 | 1.64 | 1.56 | 1.56 | 16,970 | 11 | 10,750 |
| 10/01/2024 | 1.64 | 1.60 | 1.64 | 560 | 2 | 349 |
| 02/01/2024 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 26/12/2023 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 19/12/2023 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 15/11/2023 | 1.61 | 1.61 | 1.61 | 40 | 1 | 25 |
| 12/11/2023 | 1.57 | 1.53 | 1.56 | 3,430 | 7 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 1.48 | 1.48 | 1.48 | 2,624 | 2 | 1,773 |
| 09/02/2020 | 1.55 | 1.48 | 1.48 | 895 | 3 | 600 |
| 19/01/2020 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 12/01/2020 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 15/12/2019 | 1.64 | 1.55 | 1.64 | 156,150 | 5 | 100,397 |
| 08/12/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 17/11/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 10/11/2019 | 1.64 | 1.64 | 1.64 | 279 | 1 | 170 |
| 03/11/2019 | 1.58 | 1.40 | 1.58 | 5,840 | 10 | 4,033 |
| 20/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
| 13/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
| 22/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 15/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
| 25/08/2019 | 1.46 | 1.42 | 1.46 | 1,293 | 3 | 905 |
| 18/08/2019 | 1.45 | 1.45 | 1.45 | 1,269 | 1 | 875 |
| 04/08/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 30/06/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 23/06/2019 | 1.44 | 1.44 | 1.44 | 965 | 2 | 670 |
| 16/06/2019 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 10/06/2019 | 1.44 | 1.44 | 1.44 | 187 | 1 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.38 | 1.25 | 1.27 | 117,459 | 81 | 93,248 |
| 03/04/2011 | 1.34 | 1.21 | 1.34 | 32,546 | 15 | 26,265 |
| 01/03/2011 | 1.33 | 1.19 | 1.24 | 52,445 | 74 | 43,425 |
| 01/02/2011 | 1.23 | 1.17 | 1.23 | 8,648 | 18 | 7,206 |
| 02/01/2011 | 1.23 | 1.12 | 1.20 | 217,960 | 58 | 193,529 |
| 01/12/2010 | 1.23 | 1.14 | 1.18 | 190,230 | 55 | 165,988 |
| 01/11/2010 | 1.22 | 1.15 | 1.21 | 18,878 | 35 | 16,091 |
| 03/10/2010 | 1.25 | 1.17 | 1.18 | 28,371 | 31 | 24,000 |
| 01/09/2010 | 1.24 | 1.15 | 1.23 | 21,812 | 13 | 18,602 |
| 01/08/2010 | 1.30 | 1.15 | 1.15 | 4,568 | 20 | 3,834 |
| 01/07/2010 | 1.30 | 1.12 | 1.30 | 12,443 | 51 | 10,896 |
| 01/06/2010 | 1.17 | 1.01 | 1.17 | 70,144 | 51 | 66,755 |
| 02/05/2010 | 1.21 | 1.07 | 1.07 | 23,308 | 54 | 20,556 |
| 01/04/2010 | 1.28 | 1.19 | 1.28 | 26,188 | 71 | 21,213 |
| 01/03/2010 | 1.26 | 1.00 | 1.26 | 68,036 | 139 | 58,334 |
| 01/02/2010 | 1.18 | 1.01 | 1.03 | 31,420 | 52 | 28,548 |
| 03/01/2010 | 1.17 | 1.09 | 1.13 | 125,719 | 34 | 114,224 |
| 01/12/2009 | 1.20 | 1.03 | 1.16 | 118,773 | 57 | 106,461 |
| 01/11/2009 | 1.20 | 1.06 | 1.08 | 18,180 | 46 | 16,708 |
| 01/10/2009 | 1.20 | 1.08 | 1.17 | 9,990 | 29 | 8,852 |