JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 13/03/2022 | 1.57 | 1.50 | 1.57 | 166 | 2 | 108 |
| 15/02/2022 | 1.57 | 1.54 | 1.57 | 347 | 4 | 224 |
| 09/02/2022 | 1.54 | 1.54 | 1.54 | 62 | 1 | 40 |
| 08/02/2022 | 1.54 | 1.54 | 1.54 | 39 | 1 | 25 |
| 06/02/2022 | 1.50 | 1.50 | 1.50 | 525 | 2 | 350 |
| 02/02/2022 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 30/01/2022 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 04/01/2022 | 1.54 | 1.54 | 1.54 | 159 | 1 | 103 |
| 03/01/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/01/2022 | 1.50 | 1.50 | 1.50 | 71 | 1 | 47 |
| 21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
| 10/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 03/11/2021 | 1.46 | 1.46 | 1.46 | 96 | 1 | 66 |
| 01/11/2021 | 1.51 | 1.46 | 1.51 | 368 | 2 | 250 |
| 21/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 22/09/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 21/09/2021 | 1.51 | 1.51 | 1.51 | 118 | 1 | 78 |
| 06/09/2021 | 1.47 | 1.47 | 1.47 | 106 | 1 | 72 |
| 01/09/2021 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.37 | 1.36 | 1.37 | 3,684 | 16 | 2,693 |
| 19/11/2017 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 12/11/2017 | 1.36 | 1.34 | 1.36 | 8,878 | 11 | 6,600 |
| 05/11/2017 | 1.38 | 1.36 | 1.36 | 15,839 | 15 | 11,608 |
| 29/10/2017 | 1.42 | 1.36 | 1.40 | 7,794 | 18 | 5,600 |
| 15/10/2017 | 1.42 | 1.38 | 1.42 | 2,090 | 2 | 1,500 |
| 01/10/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 10/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 20/08/2017 | 1.36 | 1.30 | 1.36 | 4,924 | 4 | 3,770 |
| 13/08/2017 | 1.31 | 1.26 | 1.31 | 2,526 | 7 | 1,991 |
| 06/08/2017 | 1.31 | 1.31 | 1.31 | 2,031 | 2 | 1,550 |
| 30/07/2017 | 1.31 | 1.31 | 1.31 | 5,764 | 9 | 4,400 |
| 16/07/2017 | 1.37 | 1.31 | 1.37 | 703 | 6 | 526 |
| 09/07/2017 | 1.37 | 1.31 | 1.37 | 200 | 2 | 150 |
| 02/07/2017 | 1.37 | 1.30 | 1.37 | 772 | 7 | 589 |
| 18/06/2017 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 11/06/2017 | 1.31 | 1.25 | 1.25 | 6,452 | 11 | 5,111 |
| 04/06/2017 | 1.31 | 1.31 | 1.31 | 274 | 2 | 209 |
| 14/05/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 07/05/2017 | 1.45 | 1.45 | 1.45 | 1,898 | 4 | 1,309 |