JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2020 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 19/12/2019 | 1.64 | 1.55 | 1.64 | 77,987 | 3 | 50,297 |
| 18/12/2019 | 1.63 | 1.56 | 1.63 | 78,163 | 2 | 50,100 |
| 09/12/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 19/11/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 13/11/2019 | 1.64 | 1.64 | 1.64 | 279 | 1 | 170 |
| 06/11/2019 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 05/11/2019 | 1.54 | 1.40 | 1.54 | 5,175 | 8 | 3,603 |
| 03/11/2019 | 1.47 | 1.47 | 1.47 | 191 | 1 | 130 |
| 23/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
| 14/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
| 24/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 19/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
| 29/08/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 25/08/2019 | 1.42 | 1.42 | 1.42 | 1,001 | 2 | 705 |
| 18/08/2019 | 1.45 | 1.45 | 1.45 | 1,269 | 1 | 875 |
| 04/08/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 30/06/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 27/06/2019 | 1.44 | 1.44 | 1.44 | 821 | 1 | 570 |
| 26/06/2019 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.62 | 1.59 | 1.61 | 1,072 | 4 | 665 |
| 26/04/2015 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 12/04/2015 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 05/04/2015 | 1.75 | 1.74 | 1.74 | 41,951 | 2 | 24,100 |
| 29/03/2015 | 1.75 | 1.70 | 1.73 | 230,804 | 43 | 133,554 |
| 22/03/2015 | 1.72 | 1.65 | 1.65 | 104,851 | 20 | 63,350 |
| 22/02/2015 | 1.72 | 1.71 | 1.72 | 2,745 | 5 | 1,600 |
| 15/02/2015 | 1.72 | 1.71 | 1.72 | 1,884 | 5 | 1,100 |
| 08/02/2015 | 1.72 | 1.72 | 1.72 | 5,160 | 6 | 3,000 |
| 18/01/2015 | 1.74 | 1.70 | 1.73 | 5,920 | 5 | 3,450 |
| 12/01/2015 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
| 04/01/2015 | 1.83 | 1.75 | 1.79 | 4,999 | 8 | 2,788 |
| 28/12/2014 | 1.75 | 1.70 | 1.75 | 2,735 | 5 | 1,600 |
| 21/12/2014 | 1.75 | 1.71 | 1.75 | 1,032 | 5 | 600 |
| 07/12/2014 | 1.79 | 1.70 | 1.75 | 5,944 | 11 | 3,450 |
| 30/11/2014 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
| 23/11/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 16/11/2014 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 02/11/2014 | 1.82 | 1.71 | 1.71 | 18,052 | 4 | 10,524 |
| 08/10/2014 | 1.95 | 1.90 | 1.90 | 5,370 | 7 | 2,800 |