JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2019 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 10/06/2019 | 1.44 | 1.44 | 1.44 | 187 | 1 | 130 |
| 15/04/2019 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 09/04/2019 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 04/04/2019 | 1.32 | 1.32 | 1.32 | 4,991 | 5 | 3,781 |
| 01/04/2019 | 1.32 | 1.32 | 1.32 | 5,280 | 4 | 4,000 |
| 25/03/2019 | 1.32 | 1.32 | 1.32 | 669 | 1 | 507 |
| 21/03/2019 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 18/03/2019 | 1.36 | 1.32 | 1.32 | 3,651 | 5 | 2,728 |
| 03/03/2019 | 1.36 | 1.36 | 1.36 | 3,322 | 1 | 2,443 |
| 28/02/2019 | 1.37 | 1.37 | 1.37 | 19,180 | 2 | 14,000 |
| 26/02/2019 | 1.36 | 1.35 | 1.36 | 368 | 2 | 272 |
| 17/02/2019 | 1.42 | 1.42 | 1.42 | 162 | 1 | 114 |
| 12/02/2019 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
| 11/02/2019 | 1.39 | 1.39 | 1.39 | 167 | 1 | 120 |
| 07/02/2019 | 1.39 | 1.39 | 1.39 | 209 | 1 | 150 |
| 06/02/2019 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 05/02/2019 | 1.37 | 1.37 | 1.37 | 119 | 1 | 87 |
| 04/02/2019 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 03/02/2019 | 1.37 | 1.37 | 1.37 | 1,167 | 2 | 852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.95 | 1.73 | 1.95 | 23,813 | 21 | 13,450 |
| 21/09/2014 | 1.80 | 1.79 | 1.79 | 2,209 | 5 | 1,230 |
| 14/09/2014 | 1.79 | 1.77 | 1.79 | 1,603 | 3 | 900 |
| 07/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
| 31/08/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |
| 10/08/2014 | 1.80 | 1.75 | 1.80 | 3,838 | 8 | 2,148 |
| 20/07/2014 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 13/07/2014 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 06/07/2014 | 1.80 | 1.68 | 1.80 | 2,240 | 14 | 1,299 |
| 29/06/2014 | 1.63 | 1.60 | 1.61 | 18,142 | 12 | 11,332 |
| 22/06/2014 | 1.71 | 1.63 | 1.63 | 3,797 | 13 | 2,318 |
| 15/06/2014 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/06/2014 | 1.74 | 1.71 | 1.74 | 1,997 | 7 | 1,150 |
| 01/06/2014 | 2.00 | 1.64 | 1.66 | 2,776 | 8 | 1,415 |
| 18/05/2014 | 1.95 | 1.90 | 1.90 | 1,321 | 3 | 690 |
| 11/05/2014 | 2.00 | 1.95 | 1.95 | 400 | 4 | 200 |
| 20/04/2014 | 2.09 | 2.00 | 2.00 | 8,855 | 9 | 4,410 |
| 13/04/2014 | 2.10 | 2.10 | 2.10 | 7,980 | 10 | 3,800 |
| 30/03/2014 | 2.17 | 2.10 | 2.17 | 5,351 | 9 | 2,512 |
| 23/03/2014 | 2.15 | 2.12 | 2.15 | 2,574 | 15 | 1,200 |