JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 10/08/2020 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 09/08/2020 | 1.25 | 1.25 | 1.25 | 41 | 1 | 33 |
| 05/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 23/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 22/07/2020 | 1.29 | 1.26 | 1.26 | 8,037 | 10 | 6,300 |
| 20/07/2020 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 19/07/2020 | 1.29 | 1.29 | 1.29 | 903 | 3 | 700 |
| 16/07/2020 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 14/07/2020 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 09/07/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 10/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 12/03/2020 | 1.51 | 1.45 | 1.51 | 583 | 4 | 396 |
| 02/03/2020 | 1.51 | 1.38 | 1.51 | 1,531 | 2 | 1,100 |
| 24/02/2020 | 1.45 | 1.41 | 1.45 | 1,628 | 2 | 1,150 |
| 17/02/2020 | 1.48 | 1.48 | 1.48 | 2,624 | 2 | 1,773 |
| 13/02/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 10/02/2020 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 23/01/2020 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 1.74 | 1.73 | 1.73 | 205 | 2 | 118 |
| 31/01/2016 | 1.79 | 1.74 | 1.79 | 3,452 | 2 | 1,955 |
| 10/01/2016 | 1.80 | 1.80 | 1.80 | 1,620 | 2 | 900 |
| 13/12/2015 | 1.80 | 1.75 | 1.80 | 2,037 | 3 | 1,144 |
| 15/11/2015 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 08/11/2015 | 1.80 | 1.80 | 1.80 | 900 | 3 | 500 |
| 01/11/2015 | 1.84 | 1.75 | 1.75 | 709,581 | 12 | 405,435 |
| 25/10/2015 | 1.90 | 1.80 | 1.80 | 1,230 | 3 | 650 |
| 18/10/2015 | 1.82 | 1.73 | 1.82 | 2,486 | 4 | 1,400 |
| 13/09/2015 | 1.71 | 1.66 | 1.71 | 8,863 | 5 | 5,309 |
| 06/09/2015 | 1.72 | 1.72 | 1.72 | 24,080 | 1 | 14,000 |
| 30/08/2015 | 1.67 | 1.65 | 1.65 | 8,784 | 5 | 5,315 |
| 23/08/2015 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 16/08/2015 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 02/08/2015 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 12/07/2015 | 1.69 | 1.64 | 1.69 | 385 | 5 | 229 |
| 05/07/2015 | 1.62 | 1.62 | 1.62 | 100,440 | 4 | 62,000 |
| 31/05/2015 | 1.69 | 1.65 | 1.69 | 3,769 | 8 | 2,250 |
| 17/05/2015 | 1.61 | 1.61 | 1.61 | 23 | 1 | 14 |
| 10/05/2015 | 1.68 | 1.60 | 1.67 | 16,497 | 16 | 10,300 |