JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2006 | 5.50 | 5.30 | 5.50 | 3,103 | 25 | 573 |
| 10/12/2006 | 5.54 | 5.11 | 5.50 | 98,251 | 37 | 18,011 |
| 07/12/2006 | 5.36 | 5.11 | 5.28 | 10,340 | 35 | 1,950 |
| 06/12/2006 | 5.58 | 5.11 | 5.11 | 24,180 | 46 | 4,689 |
| 05/12/2006 | 5.37 | 5.37 | 5.37 | 38,825 | 42 | 7,230 |
| 04/12/2006 | 5.65 | 5.65 | 5.65 | 6,068 | 13 | 1,074 |
| 03/12/2006 | 6.00 | 5.94 | 5.94 | 66,688 | 83 | 11,217 |
| 30/11/2006 | 6.31 | 6.01 | 6.25 | 164,433 | 198 | 26,188 |
| 29/11/2006 | 6.01 | 5.62 | 6.01 | 257,682 | 156 | 43,027 |
| 28/11/2006 | 5.73 | 5.73 | 5.73 | 5,816 | 38 | 1,015 |
| 27/11/2006 | 5.46 | 5.20 | 5.46 | 146,534 | 432 | 27,270 |