JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
| 03/09/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |
| 14/08/2014 | 1.80 | 1.75 | 1.80 | 2,584 | 3 | 1,448 |
| 11/08/2014 | 1.80 | 1.79 | 1.80 | 1,254 | 5 | 700 |
| 21/07/2014 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 17/07/2014 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 10/07/2014 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 09/07/2014 | 1.74 | 1.70 | 1.74 | 1,053 | 7 | 607 |
| 08/07/2014 | 1.68 | 1.68 | 1.68 | 827 | 5 | 492 |
| 02/07/2014 | 1.61 | 1.61 | 1.61 | 211 | 3 | 131 |
| 30/06/2014 | 1.63 | 1.60 | 1.60 | 16,726 | 7 | 10,451 |
| 29/06/2014 | 1.61 | 1.60 | 1.60 | 1,205 | 2 | 750 |
| 26/06/2014 | 1.66 | 1.63 | 1.63 | 3,540 | 12 | 2,168 |
| 25/06/2014 | 1.71 | 1.71 | 1.71 | 257 | 1 | 150 |
| 15/06/2014 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/06/2014 | 1.74 | 1.71 | 1.74 | 1,997 | 7 | 1,150 |
| 05/06/2014 | 1.72 | 1.64 | 1.66 | 192 | 3 | 115 |
| 03/06/2014 | 2.00 | 1.96 | 1.96 | 396 | 3 | 200 |
| 02/06/2014 | 1.99 | 1.98 | 1.99 | 2,188 | 2 | 1,100 |
| 18/05/2014 | 1.95 | 1.90 | 1.90 | 1,321 | 3 | 690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.68 | 1.67 | 1.68 | 1,007 | 2 | 600 |
| 14/12/2008 | 1.69 | 1.54 | 1.62 | 2,270 | 19 | 1,426 |
| 30/11/2008 | 1.65 | 1.62 | 1.62 | 1,734 | 3 | 1,070 |
| 23/11/2008 | 1.59 | 1.59 | 1.59 | 16 | 2 | 10 |
| 16/11/2008 | 1.52 | 1.45 | 1.52 | 526 | 2 | 360 |
| 09/11/2008 | 1.47 | 1.47 | 1.47 | 2,418 | 4 | 1,645 |
| 02/11/2008 | 1.56 | 1.43 | 1.54 | 73,451 | 12 | 51,275 |
| 26/10/2008 | 1.50 | 1.43 | 1.43 | 301 | 2 | 210 |
| 19/10/2008 | 1.45 | 1.39 | 1.45 | 287 | 3 | 200 |
| 12/10/2008 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 05/10/2008 | 1.58 | 1.51 | 1.51 | 3,519 | 8 | 2,300 |
| 21/09/2008 | 1.66 | 1.59 | 1.66 | 1,004 | 2 | 622 |
| 14/09/2008 | 1.70 | 1.52 | 1.52 | 1,699 | 4 | 1,110 |
| 07/09/2008 | 1.80 | 1.64 | 1.64 | 4,535 | 9 | 2,610 |
| 31/08/2008 | 1.80 | 1.64 | 1.80 | 2,262 | 6 | 1,278 |
| 24/08/2008 | 1.64 | 1.50 | 1.57 | 2,632 | 7 | 1,689 |
| 17/08/2008 | 1.80 | 1.55 | 1.55 | 61,552 | 40 | 39,221 |
| 10/08/2008 | 1.89 | 1.89 | 1.89 | 180 | 1 | 95 |
| 20/07/2008 | 2.01 | 1.90 | 1.90 | 390 | 3 | 200 |
| 13/07/2008 | 1.95 | 1.87 | 1.95 | 319 | 3 | 170 |