JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 23/01/2014 | 2.07 | 2.00 | 2.06 | 2,430 | 6 | 1,200 |
| 16/01/2014 | 2.07 | 2.00 | 2.00 | 1,645 | 4 | 800 |
| 07/01/2014 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 06/01/2014 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 31/12/2013 | 1.90 | 1.73 | 1.90 | 100,353 | 12 | 55,622 |
| 30/12/2013 | 1.82 | 1.82 | 1.82 | 234,725 | 12 | 128,970 |
| 24/12/2013 | 2.05 | 1.91 | 1.91 | 686 | 8 | 350 |
| 23/12/2013 | 2.04 | 2.01 | 2.01 | 264 | 3 | 130 |
| 22/12/2013 | 2.11 | 2.11 | 2.11 | 844 | 2 | 400 |
| 19/12/2013 | 2.10 | 2.07 | 2.10 | 2,394 | 7 | 1,150 |
| 18/12/2013 | 2.04 | 1.95 | 2.04 | 3,266 | 8 | 1,650 |
| 10/12/2013 | 1.95 | 1.88 | 1.95 | 2,851 | 6 | 1,500 |
| 05/12/2013 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 03/12/2013 | 1.85 | 1.85 | 1.85 | 1,850 | 3 | 1,000 |
| 02/12/2013 | 1.83 | 1.80 | 1.83 | 5,425 | 3 | 3,000 |
| 25/11/2013 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 24/11/2013 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 20/11/2013 | 1.75 | 1.74 | 1.75 | 2,620 | 2 | 1,500 |
| 19/11/2013 | 1.80 | 1.75 | 1.75 | 4,090 | 10 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 4.03 | 4.03 | 4.03 | 443 | 2 | 110 |
| 26/08/2007 | 4.11 | 4.11 | 4.11 | 177 | 1 | 43 |
| 19/08/2007 | 4.08 | 4.08 | 4.08 | 45 | 1 | 11 |
| 12/08/2007 | 3.93 | 3.88 | 3.93 | 2,254 | 14 | 578 |
| 05/08/2007 | 3.75 | 3.44 | 3.75 | 9,031 | 7 | 2,472 |
| 29/07/2007 | 3.90 | 3.59 | 3.59 | 5,724 | 5 | 1,501 |
| 15/07/2007 | 3.95 | 3.77 | 3.95 | 8,923 | 2 | 2,260 |
| 08/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
| 01/07/2007 | 4.16 | 3.96 | 4.16 | 355 | 3 | 88 |
| 03/06/2007 | 4.20 | 4.01 | 4.18 | 4,069 | 6 | 978 |
| 27/05/2007 | 4.20 | 4.13 | 4.20 | 39,498 | 14 | 9,425 |
| 20/05/2007 | 4.19 | 4.02 | 4.19 | 3,839 | 9 | 918 |
| 13/05/2007 | 4.20 | 4.08 | 4.08 | 9,018 | 4 | 2,165 |
| 06/05/2007 | 4.18 | 4.18 | 4.18 | 2,508 | 1 | 600 |
| 30/04/2007 | 4.20 | 4.14 | 4.19 | 61,331 | 9 | 14,615 |
| 22/04/2007 | 4.29 | 3.99 | 4.19 | 88,484 | 76 | 21,122 |
| 15/04/2007 | 4.25 | 4.05 | 4.12 | 9,688 | 29 | 2,320 |
| 08/04/2007 | 4.20 | 4.01 | 4.04 | 1,226 | 15 | 300 |
| 01/04/2007 | 4.28 | 4.05 | 4.17 | 18,546 | 26 | 4,461 |
| 25/03/2007 | 4.20 | 4.01 | 4.08 | 14,169 | 20 | 3,411 |