JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2013 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 14/05/2013 | 1.26 | 1.25 | 1.25 | 10,268 | 14 | 8,150 |
| 13/05/2013 | 1.23 | 1.22 | 1.23 | 1,782 | 7 | 1,449 |
| 12/05/2013 | 1.22 | 1.21 | 1.22 | 21,365 | 8 | 17,615 |
| 09/05/2013 | 1.23 | 1.22 | 1.22 | 513 | 3 | 420 |
| 05/05/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 25/04/2013 | 1.28 | 1.28 | 1.28 | 26 | 1 | 20 |
| 23/04/2013 | 1.34 | 1.33 | 1.34 | 2,079 | 8 | 1,555 |
| 22/04/2013 | 1.35 | 1.34 | 1.35 | 572 | 3 | 425 |
| 21/04/2013 | 1.34 | 1.33 | 1.33 | 667 | 3 | 500 |
| 18/04/2013 | 1.41 | 1.39 | 1.39 | 119 | 2 | 85 |
| 17/04/2013 | 1.43 | 1.37 | 1.43 | 594 | 6 | 430 |
| 16/04/2013 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 15/04/2013 | 1.37 | 1.35 | 1.35 | 339 | 4 | 250 |
| 11/04/2013 | 1.35 | 1.34 | 1.35 | 202 | 2 | 150 |
| 10/04/2013 | 1.33 | 1.33 | 1.33 | 3,392 | 4 | 2,550 |
| 09/04/2013 | 1.35 | 1.33 | 1.33 | 3,623 | 4 | 2,700 |
| 08/04/2013 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 03/04/2013 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 02/04/2013 | 1.33 | 1.33 | 1.33 | 665 | 2 | 500 |