JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2013 | 1.30 | 1.30 | 1.30 | 260 | 3 | 200 |
| 19/02/2013 | 1.30 | 1.30 | 1.30 | 65 | 2 | 50 |
| 18/02/2013 | 1.28 | 1.26 | 1.26 | 2,930 | 8 | 2,300 |
| 17/02/2013 | 1.26 | 1.22 | 1.26 | 4,416 | 4 | 3,600 |
| 13/02/2013 | 1.20 | 1.20 | 1.20 | 336 | 5 | 280 |
| 12/02/2013 | 1.21 | 1.20 | 1.21 | 592 | 5 | 490 |
| 06/02/2013 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 03/02/2013 | 1.23 | 1.23 | 1.23 | 234 | 1 | 190 |
| 30/01/2013 | 1.20 | 1.19 | 1.19 | 599 | 3 | 500 |
| 21/01/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 17/01/2013 | 1.19 | 1.18 | 1.19 | 1,165 | 2 | 980 |
| 15/01/2013 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 13/01/2013 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 07/01/2013 | 1.19 | 1.18 | 1.19 | 2,018 | 2 | 1,710 |
| 06/01/2013 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 30/12/2012 | 1.16 | 1.16 | 1.16 | 834 | 2 | 719 |
| 27/12/2012 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 26/12/2012 | 1.18 | 1.17 | 1.18 | 9,706 | 4 | 8,295 |
| 19/12/2012 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 18/12/2012 | 1.18 | 1.18 | 1.18 | 2,006 | 1 | 1,700 |